NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15450.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15450000 | 2024-04-22 11:15AM EDT | 2024-05-03 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240516P15450000 | 2024-04-22 9:30AM EDT | 2024-05-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P15450000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240524P15450000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P15450000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.